26100	1656698604	13.61	33.76	100731.95	32.94	23.91	1007.40	51.88	15345.00	3.74	4.88	25.55	13993.00	6.04	10.44	24.98	13438.00	7.51	13.71	24.61	0.2503	07/01/2022	18:03:24	
27000	1656699498	13.44	33.42	100582.23	32.87	21.72	1007.60	55.41	15349.00	3.74	4.87	25.47	13993.00	6.04	10.44	24.97	13439.00	7.51	13.71	24.65	0.2640	07/01/2022	18:18:18	
27900	1656700391	13.29	32.80	100315.88	32.81	21.54	1007.60	56.10	15353.00	3.73	4.86	25.34	13995.00	6.04	10.43	25.05	13439.00	7.51	13.71	24.66	0.2676	07/01/2022	18:33:11	
28800	1656701285	13.15	32.43	100158.30	32.75	21.26	1007.60	55.75	15358.00	3.73	4.84	25.20	13997.00	6.04	10.42	25.02	13441.00	7.50	13.69	24.65	0.2483	07/01/2022	18:48:05	
29700	1656702179	13.01	32.25	100083.73	32.69	20.58	1007.70	57.93	15362.00	3.72	4.83	25.02	13999.00	6.03	10.41	25.05	13442.00	7.50	13.69	24.73	0.2718	07/01/2022	19:02:59	
30600	1656703074	12.97	31.81	99897.86	32.65	20.21	1007.80	58.62	15363.00	3.72	4.82	24.85	14001.00	6.03	10.40	25.01	13443.00	7.50	13.68	24.71	0.2648	07/01/2022	19:17:54	
31500	1656703968	12.97	31.06	99584.93	32.61	19.56	1008.10	59.73	15358.00	3.73	4.84	24.64	14004.00	6.02	10.38	25.01	13444.00	7.50	13.68	24.71	0.2662	07/01/2022	19:32:48	
32400	1656704862	12.94	30.14	99209.64	32.57	19.04	1008.20	61.70	15357.00	3.73	4.84	24.47	14007.00	6.02	10.37	24.98	13445.00	7.49	13.67	24.72	0.2964	07/01/2022	19:47:42	
