18900	1656691451	13.75	34.16	101210.57	33.27	23.24	1007.00	47.03	15317.00	3.78	4.97	25.57	13983.00	6.07	10.48	24.66	13431.00	7.53	13.75	24.46	0.2475	07/01/2022	16:04:11	
19800	1656692345	13.75	33.86	100789.38	33.27	25.25	1007.10	47.16	15318.00	3.78	4.97	25.70	13985.00	6.06	10.47	24.72	13432.00	7.53	13.75	24.49	0.2606	07/01/2022	16:19:05	
20700	1656693239	13.75	33.61	100685.74	33.26	23.28	1007.20	49.45	15320.00	3.78	4.96	25.77	13985.00	6.06	10.47	24.76	13433.00	7.52	13.74	24.51	0.2729	07/01/2022	16:33:59	
21600	1656694134	13.72	33.31	100560.48	33.21	25.59	1007.10	48.22	15323.00	3.77	4.96	25.73	13987.00	6.06	10.47	24.78	13434.00	7.52	13.73	24.52	0.2659	07/01/2022	16:48:54	
22500	1656695028	13.72	33.45	100617.25	33.16	26.13	1006.90	47.66	15330.00	3.76	4.93	25.73	13988.00	6.06	10.46	24.82	13435.00	7.52	13.73	24.54	0.2707	07/01/2022	17:03:48	
23400	1656695921	13.68	33.79	100759.40	33.11	26.37	1007.10	46.65	15332.00	3.76	4.92	25.72	13990.00	6.05	10.45	24.90	13436.00	7.52	13.72	24.57	0.2721	07/01/2022	17:18:41	
24300	1656696815	13.65	34.16	100915.50	33.06	24.88	1007.10	48.28	15335.00	3.76	4.91	25.67	13990.00	6.05	10.45	24.89	13437.00	7.51	13.72	24.62	0.2606	07/01/2022	17:33:35	
25200	1656697709	13.75	34.17	100913.88	33.01	23.59	1007.40	49.45	15339.00	3.75	4.90	25.63	13991.00	6.05	10.45	24.98	13438.00	7.51	13.71	24.61	0.2483	07/01/2022	17:48:29	
