11700	1656684298	13.75	31.64	104124.77	34.05	28.11	1006.90	48.30	15292.00	3.81	5.06	25.38	13964.00	6.11	10.58	24.15	13423.00	7.55	13.80	24.28	0.2469	07/01/2022	14:04:58	
12600	1656685193	13.75	31.99	104255.11	34.02	26.98	1006.90	49.00	15294.00	3.81	5.05	25.47	13965.00	6.11	10.58	24.24	13424.00	7.55	13.79	24.27	0.2883	07/01/2022	14:19:53	
13500	1656686088	13.72	32.34	104388.34	33.99	27.58	1006.90	48.33	15299.00	3.80	5.03	25.48	13967.00	6.10	10.57	24.32	13424.00	7.55	13.79	24.25	0.2425	07/01/2022	14:34:48	
14400	1656686981	13.72	32.51	104442.69	33.95	27.64	1006.90	43.96	15307.00	3.79	5.01	25.42	13972.00	6.09	10.54	24.39	13423.00	7.55	13.80	24.37	0.2856	07/01/2022	14:49:41	
15300	1656687875	13.72	32.59	104458.56	33.90	27.51	1006.90	44.61	15312.00	3.79	4.99	25.34	13975.00	6.08	10.53	24.46	13425.00	7.55	13.79	24.38	0.2617	07/01/2022	15:04:35	
16200	1656688769	13.75	32.90	104566.92	33.85	30.10	1006.90	41.99	15318.00	3.78	4.97	25.34	13979.00	6.07	10.50	24.51	13425.00	7.55	13.79	24.35	0.2651	07/01/2022	15:19:29	
17100	1656689663	13.72	33.39	104754.19	33.80	28.54	1006.90	44.36	15320.00	3.78	4.96	25.34	13980.00	6.07	10.50	24.59	13428.00	7.54	13.77	24.39	0.2640	07/01/2022	15:34:23	
18000	1656690558	13.65	33.94	104960.67	33.74	27.56	1006.90	47.40	15319.00	3.78	4.97	25.43	13981.00	6.07	10.49	24.66	13430.00	7.53	13.76	24.45	0.2246	07/01/2022	15:49:18	
