4500	1656677142	13.86	28.48	102893.43	34.15	26.09	1006.90	53.37	15307.00	3.79	5.01	23.38	13956.00	6.12	10.62	23.71	13414.00	7.57	13.85	24.32	0.2688	07/01/2022	12:05:43	
5400	1656678037	13.86	29.03	103110.75	34.15	28.48	1006.90	52.14	15305.00	3.79	5.01	23.70	13957.00	6.12	10.61	23.73	13413.00	7.58	13.85	24.29	0.2469	07/01/2022	12:20:37	
6300	1656678931	13.86	29.56	103321.09	34.15	23.28	1006.90	56.18	15299.00	3.80	5.03	24.05	13955.00	6.13	10.62	23.79	13414.00	7.57	13.85	24.29	0.2450	07/01/2022	12:35:31	
7200	1656679826	13.83	29.80	103411.94	34.14	23.19	1006.80	56.96	15295.00	3.81	5.05	24.35	13955.00	6.13	10.62	23.83	13413.00	7.58	13.85	24.26	0.2536	07/01/2022	12:50:26	
8100	1656680721	13.83	29.87	103433.27	34.12	26.71	1006.80	49.06	15295.00	3.81	5.05	24.60	13957.00	6.12	10.61	23.84	13418.00	7.56	13.83	24.24	0.2335	07/01/2022	13:05:21	
9000	1656681615	13.83	30.14	103532.28	34.10	28.92	1006.80	49.74	15296.00	3.81	5.04	24.76	13958.00	6.12	10.61	23.95	13419.00	7.56	13.82	24.23	0.2416	07/01/2022	13:20:15	
9900	1656682509	13.75	30.78	103788.59	34.09	25.80	1007.00	51.80	15295.00	3.81	5.05	24.99	13958.00	6.12	10.61	23.98	13421.00	7.56	13.81	24.26	0.2349	07/01/2022	13:35:09	
10800	1656683403	13.72	31.37	104023.46	34.08	26.08	1007.00	47.85	15292.00	3.81	5.06	25.23	13961.00	6.11	10.59	24.09	13422.00	7.55	13.80	24.28	0.2271	07/01/2022	13:50:03	
