75600	1656669747	13.86	24.51	101336.24	34.13	17.88	*	69.42	15320.00	3.78	4.96	21.90	13953.00	6.13	10.63	23.77	13419.00	7.56	13.82	24.59	0.2363	07/01/2022	10:02:27	
76500	1656670641	14.00	25.16	101596.75	34.14	18.19	*	67.15	15318.00	3.78	4.97	22.02	13953.00	6.13	10.63	23.74	13418.00	7.56	13.83	24.59	0.2852	07/01/2022	10:17:21	
77400	1656671536	14.60	25.69	101805.12	34.14	18.65	*	63.00	15315.00	3.78	4.98	22.16	13951.00	6.13	10.64	23.77	13417.00	7.57	13.83	24.52	0.2760	07/01/2022	10:32:16	
78300	1656672431	13.86	26.22	102009.22	34.15	18.58	*	65.62	15312.00	3.79	4.99	22.33	13956.00	6.12	10.62	23.70	13416.00	7.57	13.84	24.48	0.2637	07/01/2022	10:47:11	
