54000	1656648289	12.73	22.55	100623.82	33.61	15.43	*	78.95	15289.00	3.82	5.07	22.84	14005.00	6.02	10.38	25.41	13417.00	7.57	13.83	25.84	0.2707	07/01/2022	04:04:49	
54900	1656649183	12.69	22.47	100656.85	33.68	15.50	*	78.61	15291.00	3.81	5.06	22.70	14003.00	6.02	10.39	25.30	13419.00	7.56	13.82	25.80	0.2696	07/01/2022	04:19:43	
55800	1656650077	12.69	22.40	100669.70	33.76	15.38	*	79.48	15302.00	3.80	5.02	22.61	13999.00	6.03	10.41	25.24	13421.00	7.56	13.81	25.72	0.2394	07/01/2022	04:34:37	
56700	1656650972	12.76	22.36	100704.58	33.82	15.55	*	79.24	15299.00	3.80	5.03	22.44	13993.00	6.04	10.44	25.14	13422.00	7.55	13.80	25.70	0.2525	07/01/2022	04:49:32	
57600	1656651865	12.76	22.35	100708.60	33.90	15.74	*	77.87	15315.00	3.78	4.98	22.32	13989.00	6.05	10.46	25.09	13423.00	7.55	13.80	25.66	0.2643	07/01/2022	05:04:25	
58500	1656652759	12.80	22.44	100722.96	34.00	15.92	*	77.26	15318.00	3.78	4.97	22.23	13991.00	6.05	10.45	24.97	13423.00	7.55	13.80	25.53	0.2685	07/01/2022	05:19:19	
59400	1656653654	12.94	22.58	100742.05	34.08	16.02	*	75.48	15319.00	3.78	4.97	22.16	13988.00	6.06	10.46	24.86	13424.00	7.55	13.79	25.50	0.2715	07/01/2022	05:34:14	
60300	1656654548	12.83	22.75	100750.17	34.15	16.05	*	75.98	15322.00	3.77	4.96	22.10	13985.00	6.06	10.47	24.79	13425.00	7.55	13.79	25.46	0.2494	07/01/2022	05:49:08	
