46800	1656641138	12.76	23.38	100646.13	33.00	15.40	*	85.95	15289.00	3.82	5.07	23.92	14030.00	5.97	10.26	26.14	13402.00	7.61	13.92	26.32	0.2528	07/01/2022	02:05:38	
47700	1656642032	12.76	23.24	100651.48	33.06	15.44	*	84.96	15283.00	3.82	5.09	23.80	14028.00	5.97	10.27	26.05	13405.00	7.60	13.91	26.25	0.2931	07/01/2022	02:20:32	
48600	1656642925	12.73	23.08	100636.41	33.14	15.48	*	82.43	15297.00	3.80	5.04	23.64	14025.00	5.98	10.28	25.98	13407.00	7.60	13.89	26.20	0.2430	07/01/2022	02:35:25	
49500	1656643819	12.73	22.99	100624.56	33.23	15.46	*	81.73	15301.00	3.80	5.03	23.49	14022.00	5.98	10.29	25.88	13408.00	7.59	13.89	26.16	0.2796	07/01/2022	02:50:19	
50400	1656644713	12.73	22.88	100610.41	33.31	15.38	*	82.07	15298.00	3.80	5.04	23.36	14017.00	6.00	10.32	25.77	13411.00	7.59	13.87	26.08	0.2774	07/01/2022	03:05:13	
51300	1656645608	12.73	22.79	100621.28	33.38	15.44	*	81.13	15293.00	3.81	5.05	23.20	14013.00	6.00	10.34	25.70	13413.00	7.58	13.85	25.99	0.2737	07/01/2022	03:20:08	
52200	1656646502	12.69	22.71	100615.33	33.47	15.38	*	81.58	15294.00	3.81	5.05	23.10	14008.00	6.01	10.37	25.63	13414.00	7.57	13.85	25.98	0.2461	07/01/2022	03:35:02	
53100	1656647395	12.69	22.65	100637.07	33.53	15.43	*	79.11	15291.00	3.81	5.06	22.94	14008.00	6.01	10.37	25.49	13416.00	7.57	13.84	25.93	0.2598	07/01/2022	03:49:55	
