39600	1656633983	12.83	25.27	100626.14	32.33	15.94	*	84.14	15302.00	3.80	5.02	25.32	14034.00	5.96	10.24	27.04	13383.00	7.66	14.03	26.68	0.2700	07/01/2022	00:06:23	
40500	1656634878	12.80	24.92	100604.65	32.36	15.50	*	86.83	15301.00	3.80	5.03	25.14	14036.00	5.95	10.23	26.96	13384.00	7.66	14.03	26.63	0.2670	07/01/2022	00:21:18	
41400	1656635773	12.80	24.50	100592.37	32.40	15.46	*	90.26	15296.00	3.81	5.04	24.91	14038.00	5.95	10.22	26.83	13387.00	7.65	14.01	26.59	0.2737	07/01/2022	00:36:13	
42300	1656636668	12.80	24.16	100629.67	32.51	15.53	*	88.39	15292.00	3.81	5.06	24.70	14038.00	5.95	10.22	26.70	13389.00	7.64	14.00	26.55	0.2391	07/01/2022	00:51:08	
43200	1656637561	12.80	23.93	100656.59	32.64	15.48	*	87.61	15288.00	3.82	5.07	24.52	14038.00	5.95	10.22	26.63	13392.00	7.64	13.98	26.51	0.2228	07/01/2022	01:06:01	
44100	1656638456	12.76	23.77	100661.77	32.74	15.50	*	87.53	15301.00	3.80	5.03	24.35	14037.00	5.95	10.22	26.48	13395.00	7.63	13.96	26.44	0.2436	07/01/2022	01:20:56	
45000	1656639350	12.76	23.62	100664.89	32.83	15.48	*	86.31	15296.00	3.81	5.04	24.25	14033.00	5.96	10.24	26.41	13397.00	7.62	13.95	26.40	0.2494	07/01/2022	01:35:50	
45900	1656640244	12.76	23.49	100663.87	32.93	15.44	*	86.18	15292.00	3.81	5.06	24.07	14033.00	5.96	10.24	26.28	13400.00	7.61	13.94	26.35	0.2539	07/01/2022	01:50:44	
