32400	1656626825	12.87	27.80	100379.41	31.29	18.34	*	81.57	15325.00	3.77	4.95	27.14	14002.00	6.03	10.39	27.80	13370.00	7.70	14.11	26.88	0.2673	06/30/2022	22:07:05	
33300	1656627719	12.87	27.24	100432.44	31.49	18.03	*	79.47	15323.00	3.77	4.96	26.88	14006.00	6.02	10.37	27.73	13373.00	7.69	14.10	26.86	0.2461	06/30/2022	22:21:59	
34200	1656628612	12.87	26.79	100463.82	31.66	17.84	*	75.87	15318.00	3.78	4.97	26.65	14010.00	6.01	10.36	27.65	13374.00	7.68	14.09	26.85	0.2452	06/30/2022	22:36:52	
35100	1656629506	12.83	26.44	100487.95	31.80	17.89	*	75.22	15322.00	3.77	4.96	26.41	14014.00	6.00	10.34	27.57	13376.00	7.68	14.07	26.84	0.2673	06/30/2022	22:51:46	
36000	1656630401	12.83	26.15	100516.27	31.95	17.71	*	72.51	15318.00	3.78	4.97	26.20	14019.00	5.99	10.31	27.44	13378.00	7.67	14.06	26.80	0.2760	06/30/2022	23:06:41	
36900	1656631295	12.83	25.93	100553.81	32.08	17.41	*	72.18	15316.00	3.78	4.98	25.98	14022.00	5.98	10.29	27.34	13380.00	7.67	14.05	26.79	0.2595	06/30/2022	23:21:35	
37800	1656632189	12.83	25.73	100589.12	32.20	17.26	*	73.81	15311.00	3.79	4.99	25.77	14027.00	5.97	10.27	27.21	13381.00	7.67	14.04	26.75	0.2752	06/30/2022	23:36:29	
38700	1656633083	12.83	25.54	100617.86	32.28	16.77	*	82.21	15307.00	3.79	5.01	25.55	14030.00	5.97	10.26	27.12	13382.00	7.66	14.04	26.73	0.2707	06/30/2022	23:51:23	
