18000	1656612523	12.97	39.46	97909.09	29.49	29.57	*	44.55	15271.00	3.84	5.12	30.88	13949.00	6.14	10.65	28.50	13354.00	7.74	14.21	26.55	0.2886	06/30/2022	18:08:43	
18900	1656613417	12.94	38.91	97688.05	29.52	29.29	*	45.52	15279.00	3.83	5.10	30.70	13951.00	6.13	10.64	28.49	13355.00	7.74	14.20	26.64	0.2606	06/30/2022	18:23:37	
19800	1656614311	12.94	38.40	97493.23	29.54	28.60	*	47.13	15285.00	3.82	5.08	30.48	13953.00	6.13	10.63	28.53	13355.00	7.74	14.20	26.70	0.2438	06/30/2022	18:38:32	
20700	1656615205	12.94	37.89	97306.16	29.57	27.44	*	48.28	15293.00	3.81	5.05	30.26	13956.00	6.12	10.62	28.52	13356.00	7.74	14.20	26.72	0.2629	06/30/2022	18:53:25	
21600	1656616099	12.94	37.30	97113.84	29.61	25.86	*	57.66	15301.00	3.80	5.03	30.07	13957.00	6.12	10.61	28.49	13356.00	7.74	14.20	26.78	0.2953	06/30/2022	19:08:19	
22500	1656616993	12.94	36.50	99618.07	29.58	24.91	*	61.42	15307.00	3.79	5.01	29.87	13960.00	6.12	10.60	28.47	13356.00	7.74	14.20	26.79	0.2651	06/30/2022	19:23:13	
23400	1656617887	12.90	35.55	99996.41	29.71	23.05	*	68.87	15314.00	3.78	4.98	29.59	13962.00	6.11	10.59	28.44	13358.00	7.73	14.18	26.84	0.2640	06/30/2022	19:38:07	
24300	1656618781	12.94	34.62	100061.40	29.85	22.26	*	74.23	15321.00	3.77	4.96	29.34	13964.00	6.11	10.58	28.45	13359.00	7.73	14.18	26.85	0.2506	06/30/2022	19:53:01	
