10800	1656605372	13.51	43.48	99632.15	29.33	31.99	*	34.35	15229.00	3.90	5.27	31.70	13937.00	6.16	10.71	28.14	13351.00	7.75	14.23	26.07	0.2553	06/30/2022	16:09:32	
11700	1656606266	13.44	42.96	99399.98	29.36	31.94	*	34.65	15232.00	3.89	5.26	31.72	13937.00	6.16	10.71	28.18	13351.00	7.75	14.23	26.17	0.2841	06/30/2022	16:24:26	
12600	1656607160	13.44	42.48	99188.12	29.37	31.68	*	36.86	15237.00	3.88	5.24	31.63	13937.00	6.16	10.71	28.24	13353.00	7.74	14.21	26.25	0.2953	06/30/2022	16:39:20	
13500	1656608054	13.47	41.96	98966.17	29.39	31.47	*	37.72	15242.00	3.88	5.22	31.58	13941.00	6.16	10.69	28.32	13354.00	7.74	14.21	26.27	0.2673	06/30/2022	16:54:14	
14400	1656608948	13.58	41.42	98730.91	29.41	31.19	*	38.09	15246.00	3.87	5.21	31.48	13942.00	6.15	10.69	28.36	13354.00	7.74	14.21	26.36	0.2729	06/30/2022	17:09:08	
15300	1656609841	13.51	40.90	98509.44	29.42	31.05	*	38.77	15253.00	3.86	5.19	31.37	13944.00	6.15	10.68	28.40	13354.00	7.74	14.21	26.41	0.2654	06/30/2022	17:24:01	
16200	1656610735	13.47	40.42	98306.47	29.44	30.62	*	40.82	15259.00	3.86	5.17	31.20	13946.00	6.15	10.67	28.50	13354.00	7.74	14.21	26.52	0.2562	06/30/2022	17:38:55	
17100	1656611629	13.19	39.97	98120.72	29.46	30.08	*	43.01	15265.00	3.85	5.14	31.03	13947.00	6.14	10.66	28.48	13354.00	7.74	14.21	26.54	0.2998	06/30/2022	17:53:49	
