3600	1656598221	13.44	41.88	101403.21	30.84	32.97	*	31.96	15188.00	3.95	5.41	32.53	13934.00	6.17	10.72	27.20	13352.00	7.75	14.22	25.35	0.2651	06/30/2022	14:10:21	
4500	1656599115	13.47	42.28	101558.22	30.72	33.03	*	32.18	15197.00	3.94	5.38	32.38	13934.00	6.17	10.72	27.41	13349.00	7.75	14.24	25.40	0.2696	06/30/2022	14:25:15	
5400	1656600009	13.44	42.66	101689.63	30.57	33.73	*	30.76	15207.00	3.92	5.34	32.17	13935.00	6.17	10.72	27.56	13347.00	7.76	14.25	25.48	0.2528	06/30/2022	14:40:09	
6300	1656600902	13.44	43.02	101802.73	30.38	33.39	*	31.13	15216.00	3.91	5.31	31.92	13934.00	6.17	10.72	27.75	13349.00	7.75	14.24	25.61	0.2800	06/30/2022	14:55:02	
7200	1656601797	13.36	43.44	101391.43	29.76	33.45	*	31.13	15223.00	3.90	5.29	31.74	13934.00	6.17	10.72	27.80	13350.00	7.75	14.23	25.73	0.2682	06/30/2022	15:09:57	
8100	1656602691	13.36	43.74	99754.53	28.98	33.73	*	31.16	15228.00	3.90	5.27	31.62	13935.00	6.17	10.72	27.95	13349.00	7.75	14.24	25.80	0.2584	06/30/2022	15:24:51	
9000	1656603585	13.36	43.95	99811.62	29.10	32.69	*	32.98	15228.00	3.90	5.27	31.59	13935.00	6.17	10.72	28.01	13347.00	7.76	14.25	25.92	0.2629	06/30/2022	15:39:45	
9900	1656604479	13.36	43.86	99794.49	29.27	32.29	*	34.54	15228.00	3.90	5.27	31.69	13936.00	6.17	10.71	28.06	13347.00	7.76	14.25	26.03	0.3031	06/30/2022	15:54:39	
