900	1656595540	13.29	40.95	101038.84	31.15	32.26	*	34.13	15183.00	3.96	5.42	31.97	13936.00	6.17	10.71	26.61	13361.00	7.72	14.17	25.09	0.2671	06/30/2022	13:25:40	
1800	1656596433	13.54	41.12	101103.72	31.05	32.70	*	32.55	15180.00	3.96	5.43	32.32	13934.00	6.17	10.72	26.81	13358.00	7.73	14.18	25.17	0.2676	06/30/2022	13:40:33	
2700	1656597327	13.44	41.46	101237.60	30.94	33.72	*	30.92	15183.00	3.96	5.42	32.48	13933.00	6.17	10.73	27.05	13354.00	7.74	14.21	25.24	0.2953	06/30/2022	13:55:27	
