74700	1656590882	13.54	40.38	100890.69	31.72	32.67	*	29.98	15201.00	3.93	5.36	29.95	13951.00	6.13	10.64	25.73	13373.00	7.69	14.10	24.76	0.2696	06/30/2022	12:08:02	
75600	1656591777	13.47	40.65	100988.77	31.62	31.02	*	33.61	15193.00	3.94	5.39	30.45	13949.00	6.14	10.65	25.93	13372.00	7.69	14.10	24.79	0.3084	06/30/2022	12:22:57	
76500	1656592671	13.51	40.67	100980.78	31.51	31.86	*	34.96	15190.00	3.95	5.40	30.92	13947.00	6.14	10.66	26.05	13368.00	7.70	14.13	24.85	0.2617	06/30/2022	12:37:51	
77400	1656593564	13.54	40.59	100927.57	31.40	32.58	*	32.45	15188.00	3.95	5.41	31.26	13942.00	6.15	10.69	26.26	13367.00	7.71	14.13	24.95	0.2979	06/30/2022	12:52:44	
78300	1656594458	13.51	40.70	100958.77	31.28	32.32	*	33.63	15185.00	3.96	5.42	31.60	13941.00	6.16	10.69	26.40	13364.00	7.71	14.15	24.98	0.2830	06/30/2022	13:07:38	
