67500	1656583731	13.54	38.07	100000.13	32.20	31.20	*	32.30	15216.00	3.91	5.31	27.41	13962.00	6.11	10.59	24.71	13380.00	7.67	14.05	24.41	0.2562	06/30/2022	10:08:51	
68400	1656584624	13.54	38.44	100085.11	32.19	31.25	*	33.40	15218.00	3.91	5.30	27.72	13963.00	6.11	10.58	24.88	13379.00	7.67	14.06	24.45	0.2833	06/30/2022	10:23:44	
69300	1656585518	13.54	38.81	100257.55	32.19	31.18	*	34.31	15221.00	3.91	5.29	27.96	13962.00	6.11	10.59	24.97	13380.00	7.67	14.05	24.47	0.2774	06/30/2022	10:38:38	
70200	1656586413	13.54	39.11	100385.79	32.15	31.49	*	33.34	15220.00	3.91	5.30	28.23	13963.00	6.11	10.58	25.13	13379.00	7.67	14.06	24.51	0.2458	06/30/2022	10:53:33	
71100	1656587307	13.54	39.35	100486.24	32.08	31.94	*	32.38	15219.00	3.91	5.30	28.49	13961.00	6.11	10.59	25.21	13378.00	7.67	14.06	24.56	0.2651	06/30/2022	11:08:27	
72000	1656588201	13.54	39.58	100576.77	32.01	31.77	*	33.02	15218.00	3.91	5.30	28.73	13959.00	6.12	10.60	25.38	13377.00	7.68	14.07	24.57	0.2651	06/30/2022	11:23:21	
72900	1656589094	13.54	39.83	100668.73	31.92	32.16	*	32.33	15215.00	3.91	5.31	29.06	13957.00	6.12	10.61	25.50	13375.00	7.68	14.08	24.65	0.2867	06/30/2022	11:38:14	
73800	1656589988	13.54	40.10	100778.37	31.83	32.74	*	30.62	15208.00	3.92	5.34	29.43	13954.00	6.13	10.63	25.61	13374.00	7.68	14.09	24.68	0.2483	06/30/2022	11:53:08	
