60300	1656576576	13.36	35.17	102331.74	32.91	28.12	*	49.75	15193.00	3.94	5.39	24.55	13945.00	6.15	10.67	24.19	13374.00	7.68	14.09	24.41	0.2416	06/30/2022	08:09:36	
61200	1656577470	13.40	35.63	102513.18	32.89	28.57	*	46.42	15194.00	3.94	5.39	24.91	13946.00	6.15	10.67	24.24	13374.00	7.68	14.09	24.41	0.2562	06/30/2022	08:24:30	
62100	1656578364	13.44	36.07	102691.94	32.85	29.00	*	46.94	15196.00	3.94	5.38	25.24	13949.00	6.14	10.65	24.28	13375.00	7.68	14.08	24.37	0.2438	06/30/2022	08:39:24	
63000	1656579258	13.44	36.42	102824.85	32.82	29.01	*	43.55	15198.00	3.94	5.37	25.66	13951.00	6.13	10.64	24.28	13376.00	7.68	14.07	24.34	0.2763	06/30/2022	08:54:18	
63900	1656580153	13.47	36.76	102944.32	32.78	29.36	*	44.94	15199.00	3.94	5.37	26.04	13953.00	6.13	10.63	24.38	13377.00	7.68	14.07	24.36	0.2838	06/30/2022	09:09:13	
64800	1656581047	13.58	37.05	103040.73	32.73	30.41	*	40.76	15208.00	3.92	5.34	26.37	13955.00	6.13	10.62	24.45	13377.00	7.68	14.07	24.35	0.2908	06/30/2022	09:24:07	
65700	1656581942	14.22	37.36	103146.54	32.67	30.14	*	41.80	15212.00	3.92	5.32	26.70	13958.00	6.12	10.61	24.55	13379.00	7.67	14.06	24.38	0.2804	06/30/2022	09:39:02	
66600	1656582837	14.07	37.70	102607.51	32.53	30.61	*	34.33	15214.00	3.92	5.32	27.03	13960.00	6.12	10.60	24.62	13379.00	7.67	14.06	24.40	0.2581	06/30/2022	09:53:57	
