53100	1656569423	12.90	30.44	100446.28	33.16	23.84	*	64.49	15182.00	3.96	5.43	22.95	13953.00	6.13	10.63	24.30	13364.00	7.71	14.15	24.67	0.2640	06/30/2022	06:10:23	
54000	1656570317	12.94	31.02	100671.62	33.10	24.12	*	63.48	15182.00	3.96	5.43	23.05	13951.00	6.13	10.64	24.27	13365.00	7.71	14.14	24.61	0.2864	06/30/2022	06:25:17	
54900	1656571212	12.97	31.61	100903.94	33.05	24.79	*	59.57	15183.00	3.96	5.42	23.23	13950.00	6.14	10.65	24.23	13366.00	7.71	14.14	24.59	0.2268	06/30/2022	06:40:12	
55800	1656572106	13.05	32.21	101141.23	33.02	25.21	*	59.46	15183.00	3.96	5.42	23.37	13947.00	6.14	10.66	24.21	13368.00	7.70	14.13	24.55	0.2472	06/30/2022	06:55:06	
56700	1656573000	13.12	32.80	101377.20	32.99	25.97	*	56.73	15183.00	3.96	5.42	23.57	13945.00	6.15	10.67	24.18	13370.00	7.70	14.11	24.49	0.2785	06/30/2022	07:10:00	
57600	1656573894	13.19	33.43	101631.98	32.97	25.82	*	56.85	15186.00	3.95	5.41	23.82	13944.00	6.15	10.68	24.16	13370.00	7.70	14.11	24.50	0.2506	06/30/2022	07:24:54	
58500	1656574787	13.36	34.05	101877.63	32.95	26.77	*	53.65	15189.00	3.95	5.40	24.12	13943.00	6.15	10.68	24.18	13372.00	7.69	14.10	24.47	0.2620	06/30/2022	07:39:47	
59400	1656575682	13.47	34.64	102118.27	32.93	28.00	*	50.73	15191.00	3.95	5.40	24.29	13944.00	6.15	10.68	24.20	13372.00	7.69	14.10	24.45	0.2402	06/30/2022	07:54:42	
