45900	1656562272	12.76	26.65	100109.08	32.44	20.02	*	81.50	15186.00	3.95	5.41	23.20	13965.00	6.11	10.58	24.81	13350.00	7.75	14.23	24.95	0.2425	06/30/2022	04:11:12	
46800	1656563166	12.80	26.81	100109.21	32.60	20.71	*	77.18	15187.00	3.95	5.41	23.13	13964.00	6.11	10.58	24.71	13352.00	7.75	14.22	24.91	0.2651	06/30/2022	04:26:06	
47700	1656564060	12.80	27.17	100097.48	32.78	21.23	*	75.21	15186.00	3.95	5.41	23.04	13964.00	6.11	10.58	24.67	13353.00	7.74	14.21	24.84	0.2450	06/30/2022	04:41:00	
48600	1656564954	12.80	27.64	100094.78	32.97	21.77	*	72.99	15185.00	3.96	5.42	22.91	13962.00	6.11	10.59	24.61	13355.00	7.74	14.20	24.84	0.2461	06/30/2022	04:55:54	
49500	1656565847	12.80	28.17	100096.02	33.15	22.23	*	72.02	15183.00	3.96	5.42	22.88	13960.00	6.12	10.60	24.56	13357.00	7.73	14.19	24.84	0.2553	06/30/2022	05:10:47	
50400	1656566741	12.83	28.70	100087.79	33.28	22.51	*	70.08	15183.00	3.96	5.42	22.86	13958.00	6.12	10.61	24.48	13359.00	7.73	14.18	24.79	0.2651	06/30/2022	05:25:41	
51300	1656567635	12.87	29.24	100089.23	33.37	22.90	*	67.70	15181.00	3.96	5.43	22.86	13958.00	6.12	10.61	24.45	13360.00	7.72	14.17	24.74	0.2819	06/30/2022	05:40:35	
52200	1656568529	12.87	29.82	100203.63	33.28	23.22	*	66.56	15180.00	3.96	5.43	22.91	13955.00	6.13	10.62	24.36	13362.00	7.72	14.16	24.67	0.2953	06/30/2022	05:55:29	
